| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:01 PM | 1.250 | 0 |
| 2024-07-16 | 5:05:24 PM | 1.220 | 0 |
| 2024-07-16 | 4:50:38 PM | 1.240 | 0 |
| 2024-07-16 | 4:35:25 PM | 1.250 | 0 |
| 2024-07-16 | 4:20:17 PM | 1.290 | 0 |
| 2024-07-16 | 4:05:12 PM | 1.310 | 0 |
| 2024-07-16 | 3:50:34 PM | 1.260 | 0 |
| 2024-07-16 | 3:35:28 PM | 1.120 | 0 |
| 2024-07-16 | 3:20:21 PM | 1.080 | 0 |
| 2024-07-16 | 2:50:38 PM | 1.080 | 0 |
| 2024-07-16 | 2:21:01 PM | 1.080 | 0 |
| 2024-07-16 | 1:50:32 PM | 1.080 | 0 |
| 2024-07-16 | 1:20:54 PM | 1.050 | 0 |