| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:05:22 | 0.290 | 0 |
| 12/07/2024 | 16:50:41 | 0.290 | 0 |
| 12/07/2024 | 16:35:27 | 0.300 | 0 |
| 12/07/2024 | 16:20:20 | 0.290 | 0 |
| 12/07/2024 | 16:05:18 | 0.280 | 0 |
| 12/07/2024 | 15:50:35 | 0.290 | 0 |
| 12/07/2024 | 15:35:23 | 0.270 | 0 |
| 12/07/2024 | 15:20:22 | 0.260 | 0 |
| 12/07/2024 | 14:50:39 | 0.250 | 0 |
| 12/07/2024 | 14:20:55 | 0.260 | 0 |
| 12/07/2024 | 13:50:36 | 0.260 | 0 |
| 12/07/2024 | 13:20:59 | 0.250 | 0 |
| 12/07/2024 | 12:50:40 | 0.250 | 0 |