| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:50:35 AM | 0.300 | 0 |
| 2024-07-15 | 10:20:50 AM | 0.310 | 0 |
| 2024-07-15 | 9:50:32 AM | 0.300 | 0 |
| 2024-07-15 | 9:20:53 AM | 0.300 | 0 |
| 2024-07-15 | 8:50:40 AM | 0.300 | 0 |
| 2024-07-15 | 8:20:52 AM | 0.300 | 0 |
| 2024-07-12 | 9:50:29 PM | 0.310 | 0 |
| 2024-07-12 | 9:20:26 PM | 0.290 | 0 |
| 2024-07-12 | 8:50:24 PM | 0.300 | 0 |
| 2024-07-12 | 8:20:39 PM | 0.300 | 0 |
| 2024-07-12 | 7:50:33 PM | 0.310 | 0 |
| 2024-07-12 | 7:20:49 PM | 0.300 | 0 |
| 2024-07-12 | 7:05:23 PM | 0.310 | 0 |