| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:20:55 | 1.650 | 0 |
| 09/09/2024 | 13:50:39 | 1.650 | 0 |
| 09/09/2024 | 13:21:00 | 1.660 | 0 |
| 09/09/2024 | 12:50:31 | 1.650 | 0 |
| 09/09/2024 | 12:20:59 | 1.650 | 0 |
| 09/09/2024 | 11:50:37 | 1.640 | 0 |
| 09/09/2024 | 11:21:02 | 1.640 | 0 |
| 09/09/2024 | 10:50:35 | 1.630 | 0 |
| 09/09/2024 | 10:20:55 | 1.610 | 0 |
| 09/09/2024 | 09:50:39 | 1.630 | 0 |
| 09/09/2024 | 09:21:07 | 1.620 | 0 |
| 09/09/2024 | 08:50:36 | 1.590 | 0 |
| 09/09/2024 | 08:20:44 | 1.590 | 0 |