| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:24 PM | 2.250 | 0 |
| 2024-09-13 | 9:20:25 PM | 2.180 | 0 |
| 2024-09-13 | 8:50:33 PM | 2.150 | 0 |
| 2024-09-13 | 8:20:49 PM | 2.250 | 0 |
| 2024-09-13 | 7:50:32 PM | 2.260 | 0 |
| 2024-09-13 | 7:20:41 PM | 2.260 | 0 |
| 2024-09-13 | 7:05:17 PM | 2.230 | 0 |
| 2024-09-13 | 6:50:33 PM | 2.210 | 0 |
| 2024-09-13 | 6:35:31 PM | 2.200 | 0 |
| 2024-09-13 | 6:20:20 PM | 2.260 | 0 |
| 2024-09-13 | 6:05:25 PM | 2.210 | 0 |
| 2024-09-13 | 5:50:32 PM | 2.200 | 0 |
| 2024-09-13 | 5:35:21 PM | 2.150 | 0 |