| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:20:57 PM | 1.990 | 0 |
| 2024-08-07 | 12:21:09 PM | 2.000 | 0 |
| 2024-08-07 | 11:21:08 AM | 1.960 | 0 |
| 2024-08-07 | 10:20:56 AM | 1.920 | 0 |
| 2024-08-07 | 9:20:53 AM | 1.850 | 0 |
| 2024-08-06 | 4:21:16 PM | 1.780 | 0 |
| 2024-08-06 | 3:21:20 PM | 1.750 | 0 |
| 2024-08-06 | 2:21:18 PM | 1.780 | 0 |
| 2024-08-06 | 1:21:07 PM | 1.850 | 0 |
| 2024-08-06 | 12:21:24 PM | 1.830 | 0 |
| 2024-08-06 | 11:21:08 AM | 1.820 | 0 |
| 2024-08-06 | 10:21:02 AM | 1.870 | 0 |
| 2024-08-06 | 9:21:03 AM | 1.920 | 0 |