| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:15 PM | 1.200 | 0 |
| 2024-07-26 | 5:05:15 PM | 1.190 | 0 |
| 2024-07-26 | 4:50:43 PM | 1.180 | 0 |
| 2024-07-26 | 4:35:31 PM | 1.190 | 0 |
| 2024-07-26 | 4:20:26 PM | 1.200 | 0 |
| 2024-07-26 | 4:05:21 PM | 1.200 | 0 |
| 2024-07-26 | 3:50:44 PM | 1.190 | 0 |
| 2024-07-26 | 3:35:27 PM | 1.240 | 0 |
| 2024-07-26 | 3:20:22 PM | 1.230 | 0 |
| 2024-07-26 | 2:50:42 PM | 1.150 | 0 |
| 2024-07-26 | 2:21:10 PM | 1.280 | 0 |
| 2024-07-26 | 1:50:45 PM | 1.280 | 0 |
| 2024-07-26 | 12:50:38 PM | 1.260 | 0 |