| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 1.260 | 0 |
| 2024-07-26 | 9:20:46 PM | 1.260 | 0 |
| 2024-07-26 | 8:50:36 PM | 1.240 | 0 |
| 2024-07-26 | 8:21:04 PM | 1.240 | 0 |
| 2024-07-26 | 7:50:35 PM | 1.250 | 0 |
| 2024-07-26 | 7:21:03 PM | 1.250 | 0 |
| 2024-07-26 | 7:05:14 PM | 1.250 | 0 |
| 2024-07-26 | 6:50:35 PM | 1.250 | 0 |
| 2024-07-26 | 6:35:28 PM | 1.240 | 0 |
| 2024-07-26 | 6:20:14 PM | 1.250 | 0 |
| 2024-07-26 | 6:05:31 PM | 1.270 | 0 |
| 2024-07-26 | 5:50:42 PM | 1.230 | 0 |
| 2024-07-26 | 5:35:24 PM | 1.220 | 0 |