| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:50:31 | 0.280 | 0 |
| 29/07/2024 | 14:21:20 | 0.280 | 0 |
| 29/07/2024 | 13:50:36 | 0.280 | 0 |
| 29/07/2024 | 13:21:16 | 0.280 | 0 |
| 29/07/2024 | 12:50:41 | 0.280 | 0 |
| 29/07/2024 | 12:21:15 | 0.280 | 0 |
| 29/07/2024 | 11:50:38 | 0.280 | 0 |
| 29/07/2024 | 11:21:09 | 0.270 | 0 |
| 29/07/2024 | 10:50:41 | 0.270 | 0 |
| 29/07/2024 | 10:21:00 | 0.270 | 0 |
| 29/07/2024 | 09:50:43 | 0.270 | 0 |
| 29/07/2024 | 09:21:11 | 0.270 | 0 |
| 29/07/2024 | 08:50:44 | 0.280 | 0 |