| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:21:02 PM | 0.800 | 0 |
| 2024-09-05 | 1:50:27 PM | 0.800 | 0 |
| 2024-09-05 | 1:21:08 PM | 0.810 | 0 |
| 2024-09-05 | 12:50:31 PM | 0.810 | 0 |
| 2024-09-05 | 12:20:54 PM | 0.810 | 0 |
| 2024-09-05 | 11:50:31 AM | 0.810 | 0 |
| 2024-09-05 | 11:21:05 AM | 0.810 | 0 |
| 2024-09-05 | 10:50:40 AM | 0.810 | 0 |
| 2024-09-05 | 10:20:47 AM | 0.820 | 0 |
| 2024-09-05 | 9:50:33 AM | 0.820 | 0 |
| 2024-09-05 | 9:20:48 AM | 0.810 | 0 |
| 2024-09-05 | 8:50:39 AM | 0.800 | 0 |
| 2024-09-05 | 8:20:45 AM | 0.800 | 0 |