| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:27 PM | 1.220 | 0 |
| 2024-07-30 | 8:50:31 PM | 1.180 | 0 |
| 2024-07-30 | 8:20:44 PM | 1.200 | 0 |
| 2024-07-30 | 7:50:27 PM | 1.180 | 0 |
| 2024-07-30 | 7:20:54 PM | 1.160 | 0 |
| 2024-07-30 | 7:05:22 PM | 1.150 | 0 |
| 2024-07-30 | 6:50:28 PM | 1.170 | 0 |
| 2024-07-30 | 6:35:28 PM | 1.150 | 0 |
| 2024-07-30 | 6:20:19 PM | 1.160 | 0 |
| 2024-07-30 | 6:05:19 PM | 1.140 | 0 |
| 2024-07-30 | 5:50:34 PM | 1.150 | 0 |
| 2024-07-30 | 5:35:14 PM | 1.150 | 0 |
| 2024-07-30 | 5:20:58 PM | 1.160 | 0 |