| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:32 PM | 0.750 | 0 |
| 2024-09-06 | 9:20:32 PM | 0.730 | 0 |
| 2024-09-06 | 8:50:24 PM | 0.710 | 0 |
| 2024-09-06 | 8:20:42 PM | 0.740 | 0 |
| 2024-09-06 | 7:50:32 PM | 0.740 | 0 |
| 2024-09-06 | 7:20:46 PM | 0.750 | 0 |
| 2024-09-06 | 7:05:20 PM | 0.750 | 0 |
| 2024-09-06 | 6:50:24 PM | 0.730 | 0 |
| 2024-09-06 | 6:35:32 PM | 0.760 | 0 |
| 2024-09-06 | 6:20:17 PM | 0.750 | 0 |
| 2024-09-06 | 6:05:14 PM | 0.750 | 0 |
| 2024-09-06 | 5:50:40 PM | 0.760 | 0 |
| 2024-09-06 | 5:35:25 PM | 0.760 | 0 |