| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:05 PM | 1.380 | 0 |
| 2024-08-02 | 12:50:35 PM | 1.380 | 0 |
| 2024-08-02 | 12:21:00 PM | 1.380 | 0 |
| 2024-08-02 | 11:50:35 AM | 1.390 | 0 |
| 2024-08-02 | 11:21:04 AM | 1.410 | 0 |
| 2024-08-02 | 10:50:37 AM | 1.430 | 0 |
| 2024-08-02 | 10:21:00 AM | 1.420 | 0 |
| 2024-08-02 | 9:50:36 AM | 1.430 | 0 |
| 2024-08-02 | 9:20:52 AM | 1.400 | 0 |
| 2024-08-02 | 8:50:43 AM | 1.420 | 0 |
| 2024-08-02 | 8:20:53 AM | 1.440 | 0 |
| 2024-08-01 | 9:50:30 PM | 1.550 | 0 |
| 2024-08-01 | 9:20:27 PM | 1.520 | 0 |