| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:32 PM | 1.170 | 0 |
| 2024-08-02 | 4:20:28 PM | 1.180 | 0 |
| 2024-08-02 | 4:05:17 PM | 1.320 | 0 |
| 2024-08-02 | 3:50:40 PM | 1.310 | 0 |
| 2024-08-02 | 3:35:23 PM | 1.450 | 0 |
| 2024-08-02 | 3:20:17 PM | 1.400 | 0 |
| 2024-08-02 | 2:50:42 PM | 1.440 | 0 |
| 2024-08-02 | 2:21:10 PM | 1.380 | 0 |
| 2024-08-02 | 1:50:41 PM | 1.380 | 0 |
| 2024-08-02 | 1:21:05 PM | 1.380 | 0 |
| 2024-08-02 | 12:50:35 PM | 1.380 | 0 |
| 2024-08-02 | 12:21:00 PM | 1.380 | 0 |
| 2024-08-02 | 11:50:35 AM | 1.390 | 0 |