| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 AM | 2.020 | 0 |
| 2024-07-31 | 9:20:56 AM | 2.020 | 0 |
| 2024-07-31 | 8:50:44 AM | 2.010 | 0 |
| 2024-07-31 | 8:20:51 AM | 2.010 | 0 |
| 2024-07-30 | 9:50:25 PM | 2.020 | 0 |
| 2024-07-30 | 9:20:27 PM | 1.950 | 0 |
| 2024-07-30 | 8:50:31 PM | 1.900 | 0 |
| 2024-07-30 | 8:20:44 PM | 1.930 | 0 |
| 2024-07-30 | 7:50:26 PM | 1.900 | 0 |
| 2024-07-30 | 7:20:54 PM | 1.880 | 0 |
| 2024-07-30 | 7:05:22 PM | 1.860 | 0 |
| 2024-07-30 | 6:50:28 PM | 1.890 | 0 |
| 2024-07-30 | 6:35:28 PM | 1.870 | 0 |