| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:41 PM | 1.680 | 0 |
| 2024-09-04 | 3:35:30 PM | 1.700 | 0 |
| 2024-09-04 | 3:20:18 PM | 1.720 | 0 |
| 2024-09-04 | 2:50:39 PM | 1.720 | 0 |
| 2024-09-04 | 2:21:00 PM | 1.710 | 0 |
| 2024-09-04 | 1:50:31 PM | 1.710 | 0 |
| 2024-09-04 | 1:21:01 PM | 1.700 | 0 |
| 2024-09-04 | 12:50:42 PM | 1.710 | 0 |
| 2024-09-04 | 12:20:54 PM | 1.700 | 0 |
| 2024-09-04 | 11:50:39 AM | 1.720 | 0 |
| 2024-09-04 | 11:21:01 AM | 1.700 | 0 |
| 2024-09-04 | 10:50:44 AM | 1.710 | 0 |
| 2024-09-04 | 10:20:59 AM | 1.710 | 0 |