| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:56 AM | 0.920 | 0 |
| 2024-07-15 | 8:20:53 AM | 0.920 | 0 |
| 2024-07-12 | 9:20:29 PM | 0.940 | 0 |
| 2024-07-12 | 8:20:54 PM | 0.940 | 0 |
| 2024-07-12 | 7:20:26 PM | 0.940 | 0 |
| 2024-07-12 | 6:21:10 PM | 0.940 | 0 |
| 2024-07-12 | 5:21:08 PM | 0.950 | 0 |
| 2024-07-12 | 4:21:11 PM | 0.930 | 0 |
| 2024-07-12 | 3:21:22 PM | 0.900 | 0 |
| 2024-07-12 | 2:21:06 PM | 0.920 | 0 |
| 2024-07-12 | 1:21:01 PM | 0.890 | 0 |
| 2024-07-12 | 12:21:06 PM | 0.860 | 0 |
| 2024-07-12 | 11:21:01 AM | 0.840 | 0 |