| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:21:04 PM | 0.510 | 0 |
| 2024-08-15 | 11:21:06 AM | 0.510 | 0 |
| 2024-08-15 | 10:20:54 AM | 0.510 | 0 |
| 2024-08-15 | 9:20:55 AM | 0.520 | 0 |
| 2024-08-15 | 8:20:55 AM | 0.520 | 0 |
| 2024-08-14 | 9:20:26 PM | 0.510 | 0 |
| 2024-08-14 | 8:20:53 PM | 0.510 | 0 |
| 2024-08-14 | 7:20:29 PM | 0.510 | 0 |
| 2024-08-14 | 6:21:09 PM | 0.510 | 0 |
| 2024-08-14 | 5:21:05 PM | 0.510 | 0 |
| 2024-08-14 | 4:21:16 PM | 0.510 | 0 |
| 2024-08-14 | 3:21:20 PM | 0.520 | 0 |
| 2024-08-14 | 2:21:05 PM | 0.520 | 0 |