| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:21:10 PM | 0.850 | 0 |
| 2024-08-13 | 4:21:15 PM | 0.840 | 0 |
| 2024-08-13 | 3:21:26 PM | 0.830 | 0 |
| 2024-08-13 | 2:21:06 PM | 0.820 | 0 |
| 2024-08-13 | 1:21:06 PM | 0.820 | 0 |
| 2024-08-13 | 12:21:04 PM | 0.810 | 0 |
| 2024-08-13 | 11:21:11 AM | 0.820 | 0 |
| 2024-08-13 | 10:20:59 AM | 0.830 | 0 |
| 2024-08-13 | 9:20:58 AM | 0.840 | 0 |
| 2024-08-13 | 8:20:55 AM | 0.850 | 0 |
| 2024-08-12 | 9:20:32 PM | 0.840 | 0 |
| 2024-08-12 | 8:20:55 PM | 0.840 | 0 |
| 2024-08-12 | 7:20:37 PM | 0.850 | 0 |