| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:49 PM | 0.990 | 0 |
| 2024-07-16 | 11:20:53 AM | 0.980 | 0 |
| 2024-07-16 | 10:20:46 AM | 0.990 | 0 |
| 2024-07-16 | 9:20:44 AM | 0.980 | 0 |
| 2024-07-16 | 8:20:41 AM | 0.970 | 0 |
| 2024-07-15 | 9:20:21 PM | 0.960 | 0 |
| 2024-07-15 | 8:20:40 PM | 0.970 | 0 |
| 2024-07-15 | 7:20:25 PM | 0.970 | 0 |
| 2024-07-15 | 6:20:52 PM | 0.970 | 0 |
| 2024-07-15 | 5:20:57 PM | 0.960 | 0 |
| 2024-07-15 | 4:21:02 PM | 0.970 | 0 |
| 2024-07-15 | 3:21:04 PM | 0.960 | 0 |
| 2024-07-15 | 2:20:51 PM | 0.960 | 0 |