| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:58 AM | 1.970 | 0 |
| 2024-08-14 | 8:20:52 AM | 2.130 | 0 |
| 2024-08-13 | 9:20:31 PM | 2.090 | 0 |
| 2024-08-13 | 8:20:51 PM | 2.080 | 0 |
| 2024-08-13 | 7:20:33 PM | 2.080 | 0 |
| 2024-08-13 | 6:21:09 PM | 2.070 | 0 |
| 2024-08-13 | 5:21:10 PM | 2.070 | 0 |
| 2024-08-13 | 4:21:15 PM | 2.050 | 0 |
| 2024-08-13 | 3:21:26 PM | 2.040 | 0 |
| 2024-08-13 | 2:21:06 PM | 2.070 | 0 |
| 2024-08-13 | 1:21:05 PM | 2.070 | 0 |
| 2024-08-13 | 12:21:03 PM | 2.090 | 0 |
| 2024-08-13 | 11:21:11 AM | 2.100 | 0 |