| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:39 AM | 0.570 | 0 |
| 2024-07-24 | 9:20:21 PM | 0.560 | 0 |
| 2024-07-24 | 8:20:41 PM | 0.560 | 0 |
| 2024-07-24 | 7:20:22 PM | 0.550 | 0 |
| 2024-07-24 | 6:20:50 PM | 0.550 | 0 |
| 2024-07-24 | 5:20:56 PM | 0.550 | 0 |
| 2024-07-24 | 4:21:03 PM | 0.540 | 0 |
| 2024-07-24 | 3:21:03 PM | 0.540 | 0 |
| 2024-07-24 | 2:20:53 PM | 0.540 | 0 |
| 2024-07-24 | 1:20:52 PM | 0.530 | 0 |
| 2024-07-24 | 12:20:51 PM | 0.530 | 0 |
| 2024-07-24 | 11:20:51 AM | 0.530 | 0 |
| 2024-07-24 | 10:20:45 AM | 0.530 | 0 |