| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:20:21 | 0.550 | 0 |
| 25/07/2024 | 20:20:40 | 0.550 | 0 |
| 25/07/2024 | 19:20:24 | 0.550 | 0 |
| 25/07/2024 | 18:20:52 | 0.560 | 0 |
| 25/07/2024 | 17:20:56 | 0.570 | 0 |
| 25/07/2024 | 16:21:02 | 0.590 | 0 |
| 25/07/2024 | 15:21:01 | 0.590 | 0 |
| 25/07/2024 | 14:20:50 | 0.590 | 0 |
| 25/07/2024 | 13:20:48 | 0.590 | 0 |
| 25/07/2024 | 12:20:52 | 0.600 | 0 |
| 25/07/2024 | 11:20:50 | 0.590 | 0 |
| 25/07/2024 | 10:20:45 | 0.600 | 0 |
| 25/07/2024 | 09:20:43 | 0.580 | 0 |