| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:51 PM | 1.720 | 0 |
| 2024-10-15 | 7:05:29 PM | 1.740 | 0 |
| 2024-10-15 | 6:50:22 PM | 1.760 | 0 |
| 2024-10-15 | 6:35:24 PM | 1.750 | 0 |
| 2024-10-15 | 6:20:20 PM | 1.730 | 0 |
| 2024-10-15 | 6:05:11 PM | 1.720 | 0 |
| 2024-10-15 | 5:50:35 PM | 1.730 | 0 |
| 2024-10-15 | 5:35:18 PM | 1.730 | 0 |
| 2024-10-15 | 5:21:10 PM | 1.740 | 0 |
| 2024-10-15 | 5:05:20 PM | 1.730 | 0 |
| 2024-10-15 | 4:50:33 PM | 1.700 | 0 |
| 2024-10-15 | 4:35:24 PM | 1.720 | 0 |
| 2024-10-15 | 4:20:19 PM | 1.720 | 0 |