| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:21:04 PM | 1.100 | 0 |
| 9/13/2024 | 5:05:27 PM | 1.110 | 0 |
| 9/13/2024 | 4:50:37 PM | 1.120 | 0 |
| 9/13/2024 | 4:35:20 PM | 1.120 | 0 |
| 9/13/2024 | 4:20:22 PM | 1.120 | 0 |
| 9/13/2024 | 4:05:11 PM | 1.110 | 0 |
| 9/13/2024 | 3:50:47 PM | 1.090 | 0 |
| 9/13/2024 | 3:35:34 PM | 1.110 | 0 |
| 9/13/2024 | 3:20:15 PM | 1.060 | 0 |
| 9/13/2024 | 2:50:30 PM | 1.060 | 0 |
| 9/13/2024 | 2:21:10 PM | 1.060 | 0 |
| 9/13/2024 | 1:50:37 PM | 1.060 | 0 |
| 9/13/2024 | 1:21:11 PM | 1.060 | 0 |