| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:20:49 PM | 0.320 | 0 |
| 2024-07-17 | 7:05:21 PM | 0.320 | 0 |
| 2024-07-17 | 6:50:23 PM | 0.320 | 0 |
| 2024-07-17 | 6:35:22 PM | 0.310 | 0 |
| 2024-07-17 | 6:20:11 PM | 0.320 | 0 |
| 2024-07-17 | 6:05:12 PM | 0.330 | 0 |
| 2024-07-17 | 5:50:33 PM | 0.330 | 0 |
| 2024-07-17 | 5:35:24 PM | 0.310 | 0 |
| 2024-07-17 | 5:21:06 PM | 0.310 | 0 |
| 2024-07-17 | 5:05:18 PM | 0.290 | 0 |
| 2024-07-17 | 4:50:33 PM | 0.280 | 0 |
| 2024-07-17 | 4:35:30 PM | 0.260 | 0 |
| 2024-07-17 | 4:20:14 PM | 0.260 | 0 |