| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:55 AM | 0.340 | 0 |
| 2024-07-18 | 9:50:38 AM | 0.340 | 0 |
| 2024-07-18 | 9:20:54 AM | 0.340 | 0 |
| 2024-07-18 | 8:50:40 AM | 0.350 | 0 |
| 2024-07-18 | 8:20:52 AM | 0.350 | 0 |
| 2024-07-17 | 9:50:26 PM | 0.330 | 0 |
| 2024-07-17 | 9:20:26 PM | 0.310 | 0 |
| 2024-07-17 | 8:50:29 PM | 0.300 | 0 |
| 2024-07-17 | 8:20:42 PM | 0.290 | 0 |
| 2024-07-17 | 7:50:28 PM | 0.310 | 0 |
| 2024-07-17 | 7:20:49 PM | 0.320 | 0 |
| 2024-07-17 | 7:05:21 PM | 0.320 | 0 |
| 2024-07-17 | 6:50:23 PM | 0.320 | 0 |