| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:33 PM | 0.080 | 0 |
| 2024-07-16 | 5:35:17 PM | 0.080 | 0 |
| 2024-07-16 | 5:20:59 PM | 0.080 | 0 |
| 2024-07-16 | 5:05:13 PM | 0.090 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.090 | 0 |
| 2024-07-16 | 4:35:25 PM | 0.090 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.080 | 0 |
| 2024-07-16 | 4:05:27 PM | 0.090 | 0 |
| 2024-07-16 | 3:50:32 PM | 0.080 | 0 |
| 2024-07-16 | 3:35:28 PM | 0.090 | 0 |
| 2024-07-16 | 3:20:22 PM | 0.080 | 0 |
| 2024-07-16 | 2:50:35 PM | 0.080 | 0 |
| 2024-07-16 | 2:21:05 PM | 0.080 | 0 |