| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:21:10 PM | 0.130 | 0 |
| 2024-07-18 | 5:05:17 PM | 0.130 | 0 |
| 2024-07-18 | 4:50:35 PM | 0.120 | 0 |
| 2024-07-18 | 4:35:29 PM | 0.110 | 0 |
| 2024-07-18 | 4:20:23 PM | 0.110 | 0 |
| 2024-07-18 | 4:05:20 PM | 0.110 | 0 |
| 2024-07-18 | 3:50:37 PM | 0.110 | 0 |
| 2024-07-18 | 3:35:28 PM | 0.120 | 0 |
| 2024-07-18 | 3:20:18 PM | 0.110 | 0 |
| 2024-07-18 | 2:50:35 PM | 0.120 | 0 |
| 2024-07-18 | 2:21:01 PM | 0.120 | 0 |
| 2024-07-18 | 1:50:39 PM | 0.120 | 0 |
| 2024-07-18 | 1:21:00 PM | 0.120 | 0 |