| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:36 PM | 0.550 | 0 |
| 2024-07-15 | 2:21:04 PM | 0.550 | 0 |
| 2024-07-15 | 1:50:30 PM | 0.550 | 0 |
| 2024-07-15 | 1:21:01 PM | 0.560 | 0 |
| 2024-07-15 | 12:50:33 PM | 0.560 | 0 |
| 2024-07-15 | 12:20:58 PM | 0.550 | 0 |
| 2024-07-15 | 11:50:38 AM | 0.550 | 0 |
| 2024-07-15 | 11:21:04 AM | 0.550 | 0 |
| 2024-07-15 | 10:50:35 AM | 0.540 | 0 |
| 2024-07-15 | 10:20:53 AM | 0.540 | 0 |
| 2024-07-15 | 9:50:31 AM | 0.540 | 0 |
| 2024-07-15 | 9:20:53 AM | 0.530 | 0 |
| 2024-07-15 | 8:50:42 AM | 0.530 | 0 |