| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:30 PM | 2.940 | 0 |
| 2024-07-25 | 3:35:26 PM | 2.890 | 0 |
| 2024-07-25 | 3:20:15 PM | 3.020 | 0 |
| 2024-07-25 | 2:50:36 PM | 3.030 | 0 |
| 2024-07-25 | 2:20:55 PM | 3.020 | 0 |
| 2024-07-25 | 1:50:28 PM | 3.010 | 0 |
| 2024-07-25 | 1:20:53 PM | 3.020 | 0 |
| 2024-07-25 | 12:50:34 PM | 3.000 | 0 |
| 2024-07-25 | 12:20:56 PM | 3.010 | 0 |
| 2024-07-25 | 11:50:34 AM | 3.030 | 0 |
| 2024-07-25 | 11:20:54 AM | 3.040 | 0 |
| 2024-07-25 | 10:50:34 AM | 3.050 | 0 |
| 2024-07-25 | 10:20:48 AM | 3.040 | 0 |