| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:25 PM | 3.210 | 0 |
| 2024-07-29 | 9:20:26 PM | 3.170 | 0 |
| 2024-07-29 | 8:50:28 PM | 3.140 | 0 |
| 2024-07-29 | 8:20:44 PM | 3.110 | 0 |
| 2024-07-29 | 7:50:29 PM | 3.100 | 0 |
| 2024-07-29 | 7:20:42 PM | 3.140 | 0 |
| 2024-07-29 | 7:05:20 PM | 3.130 | 0 |
| 2024-07-29 | 6:50:29 PM | 3.140 | 0 |
| 2024-07-29 | 6:35:25 PM | 3.130 | 0 |
| 2024-07-29 | 6:20:22 PM | 3.130 | 0 |
| 2024-07-29 | 6:05:27 PM | 3.090 | 0 |
| 2024-07-29 | 5:50:38 PM | 3.070 | 0 |
| 2024-07-29 | 5:35:22 PM | 3.040 | 0 |