| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:59 PM | 0.032 | 0 |
| 2024-07-16 | 5:05:21 PM | 0.031 | 0 |
| 2024-07-16 | 4:50:35 PM | 0.032 | 0 |
| 2024-07-16 | 4:35:23 PM | 0.033 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.034 | 0 |
| 2024-07-16 | 4:05:17 PM | 0.034 | 0 |
| 2024-07-16 | 3:50:34 PM | 0.031 | 0 |
| 2024-07-16 | 3:35:27 PM | 0.028 | 0 |
| 2024-07-16 | 3:20:20 PM | 0.029 | 0 |
| 2024-07-16 | 2:50:37 PM | 0.029 | 0 |
| 2024-07-16 | 2:21:03 PM | 0.028 | 0 |
| 2024-07-16 | 1:50:31 PM | 0.028 | 0 |
| 2024-07-16 | 1:20:53 PM | 0.028 | 0 |