| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 20:20:45 | 0.052 | 0 |
| 12/08/2024 | 19:50:30 | 0.052 | 0 |
| 12/08/2024 | 19:20:45 | 0.051 | 0 |
| 12/08/2024 | 19:05:18 | 0.052 | 0 |
| 12/08/2024 | 18:50:26 | 0.051 | 0 |
| 12/08/2024 | 18:35:22 | 0.052 | 0 |
| 12/08/2024 | 18:20:20 | 0.052 | 0 |
| 12/08/2024 | 18:05:11 | 0.052 | 0 |
| 12/08/2024 | 17:50:36 | 0.050 | 0 |
| 12/08/2024 | 17:35:13 | 0.053 | 0 |
| 12/08/2024 | 17:21:05 | 0.052 | 0 |
| 12/08/2024 | 17:05:20 | 0.052 | 0 |
| 12/08/2024 | 16:50:31 | 0.053 | 0 |