| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:13 AM | 1.930 | 0 |
| 2024-08-08 | 10:21:04 AM | 1.950 | 0 |
| 2024-08-08 | 9:21:00 AM | 1.950 | 0 |
| 2024-08-07 | 4:21:13 PM | 1.900 | 0 |
| 2024-08-07 | 3:21:14 PM | 1.910 | 0 |
| 2024-08-07 | 2:21:10 PM | 1.910 | 0 |
| 2024-08-07 | 1:21:14 PM | 1.890 | 0 |
| 2024-08-07 | 12:21:14 PM | 1.890 | 0 |
| 2024-08-07 | 11:21:08 AM | 1.920 | 0 |
| 2024-08-07 | 10:21:03 AM | 1.930 | 0 |
| 2024-08-07 | 9:21:07 AM | 1.960 | 0 |