| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:21:10 | 1.650 | 0 |
| 12.07.2024 | 15:21:10 | 1.660 | 0 |
| 12.07.2024 | 14:21:10 | 1.660 | 0 |
| 12.07.2024 | 13:21:08 | 1.670 | 0 |
| 12.07.2024 | 12:21:10 | 1.680 | 0 |
| 12.07.2024 | 11:21:08 | 1.670 | 0 |
| 12.07.2024 | 10:21:04 | 1.680 | 0 |
| 12.07.2024 | 09:21:03 | 1.680 | 0 |
| 11.07.2024 | 16:21:07 | 1.690 | 0 |
| 11.07.2024 | 15:21:05 | 1.710 | 0 |
| 11.07.2024 | 14:21:11 | 1.720 | 0 |
| 11.07.2024 | 13:21:08 | 1.720 | 0 |
| 11.07.2024 | 12:21:09 | 1.720 | 0 |