| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:05 PM | 1.190 | 0 |
| 2024-08-15 | 5:05:12 PM | 1.210 | 0 |
| 2024-08-15 | 4:50:34 PM | 1.220 | 0 |
| 2024-08-15 | 4:35:23 PM | 1.240 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.250 | 0 |
| 2024-08-15 | 4:05:24 PM | 1.230 | 0 |
| 2024-08-15 | 3:50:34 PM | 1.270 | 0 |
| 2024-08-15 | 3:35:25 PM | 1.360 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.230 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.180 | 0 |
| 2024-08-15 | 2:21:04 PM | 1.130 | 0 |
| 2024-08-15 | 1:50:37 PM | 1.130 | 0 |
| 2024-08-15 | 1:20:54 PM | 1.130 | 0 |