| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:27 PM | 1.170 | 0 |
| 2024-08-15 | 9:20:27 PM | 1.170 | 0 |
| 2024-08-15 | 8:50:25 PM | 1.170 | 0 |
| 2024-08-15 | 8:20:43 PM | 1.170 | 0 |
| 2024-08-15 | 7:50:28 PM | 1.170 | 0 |
| 2024-08-15 | 7:20:45 PM | 1.170 | 0 |
| 2024-08-15 | 7:05:16 PM | 1.180 | 0 |
| 2024-08-15 | 6:50:28 PM | 1.190 | 0 |
| 2024-08-15 | 6:35:26 PM | 1.200 | 0 |
| 2024-08-15 | 6:20:18 PM | 1.190 | 0 |
| 2024-08-15 | 6:05:23 PM | 1.200 | 0 |
| 2024-08-15 | 5:50:31 PM | 1.200 | 0 |
| 2024-08-15 | 5:35:15 PM | 1.200 | 0 |