| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:07 AM | 1.270 | 0 |
| 2024-07-16 | 9:50:34 PM | 1.270 | 0 |
| 2024-07-16 | 9:20:36 PM | 1.310 | 0 |
| 2024-07-16 | 8:50:33 PM | 1.310 | 0 |
| 2024-07-16 | 8:21:01 PM | 1.300 | 0 |
| 2024-07-16 | 7:50:35 PM | 1.300 | 0 |
| 2024-07-16 | 7:21:00 PM | 1.300 | 0 |
| 2024-07-16 | 7:05:28 PM | 1.290 | 0 |
| 2024-07-16 | 6:50:36 PM | 1.290 | 0 |
| 2024-07-16 | 6:35:31 PM | 1.280 | 0 |
| 2024-07-16 | 6:20:24 PM | 1.290 | 0 |
| 2024-07-16 | 6:05:27 PM | 1.270 | 0 |
| 2024-07-16 | 5:50:33 PM | 1.250 | 0 |