| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 12:21:27 | 6.300 | 0 |
| 27/08/2024 | 11:21:30 | 6.400 | 0 |
| 27/08/2024 | 10:21:22 | 6.660 | 0 |
| 26/08/2024 | 16:21:29 | 6.740 | 0 |
| 26/08/2024 | 15:21:27 | 6.860 | 0 |
| 26/08/2024 | 14:21:33 | 6.910 | 0 |
| 26/08/2024 | 13:21:32 | 6.880 | 0 |
| 26/08/2024 | 12:21:28 | 6.940 | 0 |
| 26/08/2024 | 11:21:21 | 7.000 | 0 |
| 26/08/2024 | 10:21:21 | 6.980 | 0 |
| 26/08/2024 | 09:21:21 | 6.930 | 0 |