| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:19 AM | 4.060 | 0 |
| 2024-07-24 | 4:21:22 PM | 4.320 | 0 |
| 2024-07-24 | 3:21:26 PM | 4.350 | 0 |
| 2024-07-24 | 2:21:29 PM | 4.310 | 0 |
| 2024-07-24 | 1:21:29 PM | 4.310 | 0 |
| 2024-07-24 | 12:21:28 PM | 4.270 | 0 |
| 2024-07-24 | 11:21:23 AM | 4.350 | 0 |
| 2024-07-24 | 10:21:23 AM | 4.350 | 0 |
| 2024-07-24 | 9:21:16 AM | 4.470 | 0 |
| 2024-07-23 | 4:21:21 PM | 4.330 | 0 |
| 2024-07-23 | 3:21:25 PM | 4.430 | 0 |
| 2024-07-23 | 2:21:30 PM | 4.390 | 0 |
| 2024-07-23 | 1:21:27 PM | 4.510 | 0 |