| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:20:57 | 1.330 | 0 |
| 02/07/2024 | 13:20:50 | 1.330 | 0 |
| 02/07/2024 | 12:20:53 | 1.360 | 0 |
| 02/07/2024 | 11:20:54 | 1.350 | 0 |
| 02/07/2024 | 10:20:40 | 1.380 | 0 |
| 02/07/2024 | 09:20:42 | 1.380 | 0 |
| 01/07/2024 | 16:21:03 | 1.440 | 0 |
| 01/07/2024 | 15:20:58 | 1.440 | 0 |
| 01/07/2024 | 14:20:52 | 1.430 | 0 |
| 01/07/2024 | 13:20:52 | 1.430 | 0 |
| 01/07/2024 | 12:20:51 | 1.420 | 0 |
| 01/07/2024 | 11:20:52 | 1.410 | 0 |
| 01/07/2024 | 10:20:43 | 1.420 | 0 |