| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:50 AM | 1.350 | 0 |
| 2024-07-25 | 10:20:44 AM | 1.340 | 0 |
| 2024-07-25 | 9:20:47 AM | 1.350 | 0 |
| 2024-07-24 | 4:21:02 PM | 1.460 | 0 |
| 2024-07-24 | 3:21:01 PM | 1.470 | 0 |
| 2024-07-24 | 2:20:51 PM | 1.480 | 0 |
| 2024-07-24 | 1:20:52 PM | 1.480 | 0 |
| 2024-07-24 | 12:20:49 PM | 1.480 | 0 |
| 2024-07-24 | 11:20:49 AM | 1.460 | 0 |
| 2024-07-24 | 10:20:46 AM | 1.450 | 0 |
| 2024-07-24 | 9:20:45 AM | 1.460 | 0 |
| 2024-07-23 | 4:21:03 PM | 1.490 | 0 |
| 2024-07-23 | 3:21:01 PM | 1.480 | 0 |