| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:21:29 PM | 2.680 | 0 |
| 2024-11-13 | 3:21:26 PM | 2.640 | 0 |
| 2024-11-13 | 2:21:32 PM | 2.640 | 0 |
| 2024-11-13 | 1:21:33 PM | 2.620 | 0 |
| 2024-11-13 | 12:21:29 PM | 2.610 | 0 |
| 2024-11-13 | 11:21:59 AM | 2.620 | 0 |
| 2024-11-13 | 10:21:22 AM | 2.590 | 0 |
| 2024-11-13 | 9:21:21 AM | 2.610 | 0 |
| 2024-11-12 | 4:21:29 PM | 2.610 | 0 |
| 2024-11-12 | 3:21:24 PM | 2.560 | 0 |
| 2024-11-12 | 2:21:28 PM | 2.590 | 0 |
| 2024-11-12 | 1:21:33 PM | 2.600 | 0 |
| 2024-11-12 | 12:21:29 PM | 2.590 | 0 |