| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:05:16 PM | 3.190 | 0 |
| 2024-09-02 | 3:50:37 PM | 3.240 | 0 |
| 2024-09-02 | 3:35:29 PM | 3.220 | 0 |
| 2024-09-02 | 3:20:20 PM | 3.250 | 0 |
| 2024-09-02 | 2:50:30 PM | 3.210 | 0 |
| 2024-09-02 | 2:20:56 PM | 3.180 | 0 |
| 2024-09-02 | 1:50:40 PM | 3.190 | 0 |
| 2024-09-02 | 1:21:04 PM | 3.190 | 0 |
| 2024-09-02 | 12:50:41 PM | 3.180 | 0 |
| 2024-09-02 | 12:20:57 PM | 3.200 | 0 |
| 2024-09-02 | 11:50:33 AM | 3.220 | 0 |
| 2024-09-02 | 11:21:03 AM | 3.190 | 0 |
| 2024-09-02 | 10:50:41 AM | 3.180 | 0 |