| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:56 AM | 3.230 | 0 |
| 2024-09-03 | 8:50:38 AM | 3.220 | 0 |
| 2024-09-03 | 8:20:47 AM | 3.190 | 0 |
| 2024-09-02 | 9:50:31 PM | 3.260 | 0 |
| 2024-09-02 | 9:20:29 PM | 3.260 | 0 |
| 2024-09-02 | 8:50:32 PM | 3.250 | 0 |
| 2024-09-02 | 8:20:47 PM | 3.250 | 0 |
| 2024-09-02 | 7:50:32 PM | 3.250 | 0 |
| 2024-09-02 | 7:20:48 PM | 3.250 | 0 |
| 2024-09-02 | 7:05:13 PM | 3.250 | 0 |
| 2024-09-02 | 6:50:27 PM | 3.250 | 0 |
| 2024-09-02 | 6:35:33 PM | 3.240 | 0 |
| 2024-09-02 | 6:20:18 PM | 3.240 | 0 |