| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:35:46 PM | 0.450 | 0 |
| 2024-09-13 | 12:20:53 PM | 0.430 | 0 |
| 2024-09-13 | 12:01:06 PM | 0.430 | 0 |
| 2024-09-13 | 11:50:57 AM | 0.430 | 0 |
| 2024-09-13 | 11:35:35 AM | 0.430 | 0 |
| 2024-09-13 | 11:20:34 AM | 0.440 | 0 |
| 2024-09-13 | 11:00:31 AM | 0.440 | 0 |
| 2024-09-13 | 10:50:43 AM | 0.440 | 0 |
| 2024-09-13 | 10:35:43 AM | 0.440 | 0 |
| 2024-09-13 | 10:21:05 AM | 0.430 | 0 |
| 2024-09-13 | 10:05:55 AM | 0.430 | 0 |
| 2024-09-13 | 9:51:03 AM | 0.430 | 0 |
| 2024-09-13 | 9:35:26 AM | 0.430 | 0 |