| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:49 PM | 0.420 | 0 |
| 2024-08-08 | 4:21:00 PM | 0.430 | 0 |
| 2024-08-08 | 4:00:45 PM | 0.440 | 0 |
| 2024-08-08 | 3:50:34 PM | 0.440 | 0 |
| 2024-08-08 | 3:35:53 PM | 0.440 | 0 |
| 2024-08-08 | 3:20:44 PM | 0.440 | 0 |
| 2024-08-08 | 3:00:44 PM | 0.440 | 0 |
| 2024-08-08 | 2:50:45 PM | 0.450 | 0 |
| 2024-08-08 | 2:35:37 PM | 0.450 | 0 |
| 2024-08-08 | 2:20:42 PM | 0.440 | 0 |
| 2024-08-08 | 2:00:28 PM | 0.440 | 0 |
| 2024-08-08 | 1:50:38 PM | 0.440 | 0 |
| 2024-08-08 | 1:35:37 PM | 0.440 | 0 |