| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:55:11 AM | 1.840 | 0 |
| 2024-08-05 | 7:28:12 PM | 1.810 | 0 |
| 2024-08-05 | 7:16:07 PM | 1.800 | 0 |
| 2024-08-05 | 6:29:15 PM | 1.820 | 0 |
| 2024-08-05 | 5:39:18 PM | 1.800 | 0 |
| 2024-08-05 | 4:39:30 PM | 1.790 | 0 |
| 2024-08-05 | 3:55:48 PM | 1.740 | 0 |
| 2024-08-05 | 3:30:10 PM | 1.720 | 0 |
| 2024-08-05 | 2:30:08 PM | 1.690 | 0 |
| 2024-08-05 | 1:38:20 PM | 1.730 | 0 |
| 2024-08-05 | 12:45:12 PM | 1.740 | 0 |
| 2024-08-05 | 12:42:49 PM | 1.730 | 0 |
| 2024-08-05 | 11:44:17 AM | 1.720 | 0 |