| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:25 PM | 1.520 | 0 |
| 2024-07-11 | 6:38:59 PM | 1.530 | 0 |
| 2024-07-11 | 5:39:11 PM | 1.530 | 0 |
| 2024-07-11 | 4:40:20 PM | 1.520 | 0 |
| 2024-07-11 | 3:45:54 PM | 1.490 | 0 |
| 2024-07-11 | 3:14:16 PM | 1.490 | 0 |
| 2024-07-11 | 2:25:39 PM | 1.480 | 0 |
| 2024-07-11 | 1:39:25 PM | 1.480 | 0 |
| 2024-07-11 | 12:46:10 PM | 1.480 | 0 |
| 2024-07-11 | 11:59:43 AM | 1.460 | 0 |
| 2024-07-11 | 11:37:28 AM | 1.460 | 0 |
| 2024-07-11 | 11:02:07 AM | 1.460 | 0 |
| 2024-07-11 | 10:01:15 AM | 1.450 | 0 |