| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:34:22 PM | 100.850 | 0 |
| 2024-10-07 | 1:34:19 PM | 100.840 | 0 |
| 2024-10-07 | 12:34:23 PM | 100.860 | 0 |
| 2024-10-07 | 11:34:21 AM | 100.820 | 0 |
| 2024-10-07 | 10:34:13 AM | 100.820 | 0 |
| 2024-10-07 | 9:34:22 AM | 100.820 | 0 |
| 2024-10-04 | 9:34:22 PM | 100.830 | 0 |
| 2024-10-04 | 8:34:20 PM | 100.830 | 0 |
| 2024-10-04 | 7:34:56 PM | 100.850 | 0 |
| 2024-10-04 | 6:34:13 PM | 100.860 | 0 |
| 2024-10-04 | 4:34:26 PM | 100.870 | 0 |
| 2024-10-04 | 3:34:23 PM | 100.870 | 0 |
| 2024-10-04 | 2:34:25 PM | 100.880 | 0 |