| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 14:35:19 | 7.480 | 0 |
| 04/10/2024 | 14:04:50 | 7.430 | 0 |
| 04/10/2024 | 13:34:57 | 7.430 | 0 |
| 04/10/2024 | 13:08:49 | 7.350 | 0 |
| 04/10/2024 | 12:35:20 | 7.240 | 0 |
| 04/10/2024 | 12:04:42 | 7.240 | 0 |
| 04/10/2024 | 11:35:19 | 7.230 | 0 |
| 04/10/2024 | 11:04:50 | 7.230 | 0 |
| 04/10/2024 | 10:34:57 | 7.110 | 0 |
| 04/10/2024 | 10:04:36 | 7.080 | 0 |
| 04/10/2024 | 09:35:06 | 7.080 | 0 |
| 04/10/2024 | 09:04:44 | 7.080 | 0 |
| 04/10/2024 | 08:34:47 | 6.790 | 0 |